시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,160	190	+ 1.27%	3,678	56
13:46	15,160	190	+ 1.27%	3,672	56
13:44	15,160	190	+ 1.27%	3,669	55
13:42	15,160	190	+ 1.27%	3,665	55
13:41	15,170	200	+ 1.34%	3,651	55
13:40	15,180	210	+ 1.40%	3,647	55
13:39	15,180	210	+ 1.40%	3,643	55
13:38	15,170	200	+ 1.34%	3,640	55
13:34	15,130	160	+ 1.07%	3,637	55
13:32	15,130	160	+ 1.07%	3,611	55