시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	15,130	160	+ 1.07%	3,461	52
13:29	15,160	190	+ 1.27%	3,448	52
13:28	15,160	190	+ 1.27%	3,444	52
13:27	15,170	200	+ 1.34%	3,429	52
13:25	15,170	200	+ 1.34%	3,422	52
13:24	15,170	200	+ 1.34%	3,419	52
13:23	15,170	200	+ 1.34%	3,410	52
13:22	15,170	200	+ 1.34%	3,405	51
13:21	15,180	210	+ 1.40%	3,404	51
13:20	15,170	200	+ 1.34%	3,401	51