시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,008	1	- 0.10%	60,133	60
15:19	1,008	1	- 0.10%	60,122	60
15:17	1,008	1	- 0.10%	60,116	60
15:15	1,008	1	- 0.10%	59,816	60
15:12	1,008	1	- 0.10%	59,618	60
15:11	1,006	3	- 0.30%	59,617	60
15:10	1,006	3	- 0.30%	59,114	59
14:59	1,008	1	- 0.10%	58,614	59
14:58	1,006	3	- 0.30%	58,613	59
14:57	1,008	1	- 0.10%	58,304	59