시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,010	1	+ 0.10%	24,949	25
10:16	1,009	0	0.00%	24,948	25
10:11	1,009	0	0.00%	24,887	25
10:10	1,009	0	0.00%	22,684	23
10:09	1,009	0	0.00%	22,649	23
10:08	1,009	0	0.00%	22,546	23
10:07	1,008	1	- 0.10%	19,637	20
10:06	1,005	4	- 0.40%	15,950	16
10:04	1,005	4	- 0.40%	15,949	16
10:03	1,005	4	- 0.40%	15,836	16