시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,005	4	- 0.40%	15,680	16
09:56	1,004	5	- 0.50%	15,648	16
09:55	1,004	5	- 0.50%	14,702	15
09:52	1,004	5	- 0.50%	14,469	15
09:51	1,004	5	- 0.50%	14,369	14
09:50	1,004	5	- 0.50%	14,359	14
09:48	1,004	5	- 0.50%	14,258	14
09:47	1,004	5	- 0.50%	14,257	14
09:46	1,004	5	- 0.50%	13,657	14
09:45	1,004	5	- 0.50%	13,650	14