시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,004	5	- 0.50%	13,343	13
09:42	1,003	6	- 0.60%	13,342	13
09:41	1,004	5	- 0.50%	13,339	13
09:40	1,002	7	- 0.69%	13,239	13
09:39	1,002	7	- 0.69%	13,165	13
09:38	1,004	5	- 0.50%	13,074	13
09:37	1,002	7	- 0.69%	9,073	9
09:35	1,004	5	- 0.50%	8,157	8
09:34	1,004	5	- 0.50%	8,146	8
09:33	1,004	5	- 0.50%	8,145	8