시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,007	2	- 0.20%	58,283	59
14:49	1,008	1	- 0.10%	58,282	59
14:48	1,008	1	- 0.10%	58,082	58
14:46	1,006	3	- 0.30%	58,081	58
14:42	1,008	1	- 0.10%	54,481	55
14:29	1,008	1	- 0.10%	53,425	54
14:28	1,008	1	- 0.10%	53,408	54
14:27	1,008	1	- 0.10%	52,408	53
14:17	1,009	0	0.00%	49,408	50
14:15	1,008	1	- 0.10%	49,387	50