시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,009	0	0.00%	49,287	50
14:06	1,009	0	0.00%	49,187	49
14:03	1,009	0	0.00%	49,186	49
13:57	1,009	0	0.00%	47,425	48
13:56	1,009	0	0.00%	46,343	47
13:55	1,009	0	0.00%	46,271	47
13:51	1,009	0	0.00%	46,270	47
13:49	1,009	0	0.00%	46,170	46
13:45	1,009	0	0.00%	46,084	46
13:42	1,009	0	0.00%	46,079	46