시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,008	1	- 0.10%	46,078	46
13:39	1,009	0	0.00%	46,076	46
13:38	1,008	1	- 0.10%	46,075	46
13:35	1,007	2	- 0.20%	46,026	46
13:34	1,007	2	- 0.20%	45,267	46
13:33	1,008	1	- 0.10%	45,263	46
13:29	1,009	0	0.00%	45,262	46
13:28	1,007	2	- 0.20%	45,261	46
13:21	1,009	0	0.00%	45,080	45
13:19	1,007	2	- 0.20%	45,078	45