시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,009	0	0.00%	45,068	45
13:15	1,009	0	0.00%	45,066	45
13:07	1,009	0	0.00%	45,061	45
13:05	1,008	1	- 0.10%	45,060	45
13:04	1,008	1	- 0.10%	44,560	45
13:03	1,008	1	- 0.10%	44,360	45
13:02	1,008	1	- 0.10%	44,352	45
13:01	1,008	1	- 0.10%	43,852	44
12:59	1,009	0	0.00%	42,752	43
12:57	1,008	1	- 0.10%	42,751	43