시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,007	2	- 0.20%	39,757	40
12:50	1,007	2	- 0.20%	39,756	40
12:49	1,007	2	- 0.20%	39,754	40
12:48	1,007	2	- 0.20%	39,753	40
12:47	1,007	2	- 0.20%	39,730	40
12:41	1,007	2	- 0.20%	39,729	40
12:36	1,007	2	- 0.20%	39,727	40
12:35	1,007	2	- 0.20%	39,500	40
12:30	1,007	2	- 0.20%	39,451	40
12:24	1,006	3	- 0.30%	39,446	40