시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,006	3	- 0.30%	39,415	40
12:14	1,007	2	- 0.20%	34,402	35
12:13	1,007	2	- 0.20%	34,276	34
12:11	1,007	2	- 0.20%	34,274	34
12:05	1,006	3	- 0.30%	34,273	34
11:58	1,007	2	- 0.20%	34,269	34
11:54	1,007	2	- 0.20%	34,246	34
11:50	1,007	2	- 0.20%	34,196	34
11:46	1,007	2	- 0.20%	32,196	32
11:37	1,007	2	- 0.20%	32,171	32