시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,004	5	- 0.50%	32,170	32
11:21	1,007	2	- 0.20%	30,142	30
11:19	1,007	2	- 0.20%	30,140	30
11:18	1,006	3	- 0.30%	30,109	30
11:17	1,005	4	- 0.40%	29,110	29
11:16	1,004	5	- 0.50%	29,109	29
11:15	1,005	4	- 0.40%	28,609	29
11:05	1,008	1	- 0.10%	28,109	28
11:02	1,008	1	- 0.10%	26,598	27
11:01	1,007	2	- 0.20%	26,597	27