시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,008	1	- 0.10%	26,400	27
10:57	1,009	0	0.00%	26,395	27
10:42	1,009	0	0.00%	26,394	27
10:37	1,010	1	+ 0.10%	25,549	26
10:36	1,010	1	+ 0.10%	25,547	26
10:31	1,010	1	+ 0.10%	25,534	26
10:30	1,010	1	+ 0.10%	25,465	26
10:21	1,010	1	+ 0.10%	25,191	25
10:19	1,010	1	+ 0.10%	25,189	25
10:18	1,010	1	+ 0.10%	25,177	25