시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	330	+ 5.35%	481,424	3,110
15:19	6,450	280	+ 4.54%	470,137	3,037
15:18	6,460	290	+ 4.70%	470,022	3,036
15:17	6,470	300	+ 4.86%	469,240	3,031
15:16	6,470	300	+ 4.86%	469,194	3,031
15:14	6,470	300	+ 4.86%	469,180	3,031
15:13	6,480	310	+ 5.02%	468,734	3,028
15:12	6,470	300	+ 4.86%	468,566	3,027
15:11	6,480	310	+ 5.02%	468,494	3,026
15:10	6,480	310	+ 5.02%	467,941	3,023