시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,490	320	+ 5.19%	407,803	2,633
13:26	6,490	320	+ 5.19%	407,662	2,632
13:25	6,490	320	+ 5.19%	407,461	2,630
13:24	6,490	320	+ 5.19%	407,317	2,629
13:22	6,490	320	+ 5.19%	407,307	2,629
13:20	6,490	320	+ 5.19%	406,307	2,623
13:18	6,490	320	+ 5.19%	405,689	2,619
13:17	6,490	320	+ 5.19%	404,689	2,612
13:16	6,500	330	+ 5.35%	403,385	2,604
13:15	6,520	350	+ 5.67%	402,598	2,599