시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,530	360	+ 5.84%	400,894	2,588
13:13	6,540	370	+ 6.00%	400,799	2,587
13:12	6,540	370	+ 6.00%	400,581	2,586
13:11	6,540	370	+ 6.00%	400,466	2,585
13:10	6,540	370	+ 6.00%	400,433	2,585
13:08	6,530	360	+ 5.84%	400,407	2,584
13:07	6,480	310	+ 5.02%	398,705	2,573
13:04	6,500	330	+ 5.35%	397,674	2,567
13:02	6,490	320	+ 5.19%	397,672	2,567
13:01	6,510	340	+ 5.51%	397,228	2,564