시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,500	330	+ 5.35%	397,188	2,564
12:59	6,480	310	+ 5.02%	397,075	2,563
12:56	6,470	300	+ 4.86%	396,865	2,561
12:55	6,480	310	+ 5.02%	389,954	2,517
12:54	6,500	330	+ 5.35%	388,981	2,510
12:52	6,480	310	+ 5.02%	387,443	2,500
12:51	6,480	310	+ 5.02%	387,405	2,500
12:50	6,480	310	+ 5.02%	387,283	2,499
12:49	6,470	300	+ 4.86%	386,754	2,496
12:48	6,470	300	+ 4.86%	386,716	2,496