시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,470	300	+ 4.86%	386,696	2,496
12:45	6,470	300	+ 4.86%	386,490	2,494
12:44	6,470	300	+ 4.86%	386,452	2,494
12:43	6,470	300	+ 4.86%	386,415	2,494
12:42	6,470	300	+ 4.86%	385,915	2,491
12:40	6,470	300	+ 4.86%	385,877	2,490
12:38	6,470	300	+ 4.86%	385,752	2,489
12:37	6,470	300	+ 4.86%	385,714	2,489
12:36	6,480	310	+ 5.02%	385,677	2,489
12:35	6,480	310	+ 5.02%	385,670	2,489