시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,480	310	+ 5.02%	385,657	2,489
12:32	6,480	310	+ 5.02%	385,620	2,489
12:31	6,490	320	+ 5.19%	385,576	2,488
12:30	6,490	320	+ 5.19%	385,502	2,488
12:29	6,480	310	+ 5.02%	385,399	2,487
12:28	6,480	310	+ 5.02%	385,199	2,486
12:27	6,480	310	+ 5.02%	385,142	2,485
12:26	6,480	310	+ 5.02%	384,899	2,484
12:25	6,490	320	+ 5.19%	384,371	2,480
12:23	6,490	320	+ 5.19%	384,233	2,480