시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,470	300	+ 4.86%	379,196	2,447
12:21	6,480	310	+ 5.02%	379,130	2,446
12:20	6,480	310	+ 5.02%	379,092	2,446
12:18	6,480	310	+ 5.02%	379,030	2,446
12:15	6,480	310	+ 5.02%	378,978	2,446
12:14	6,490	320	+ 5.19%	378,941	2,445
12:13	6,470	300	+ 4.86%	378,882	2,445
12:11	6,470	300	+ 4.86%	378,628	2,443
12:10	6,470	300	+ 4.86%	378,590	2,443
12:09	6,470	300	+ 4.86%	378,438	2,442