시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,470	300	+ 4.86%	378,300	2,441
12:07	6,470	300	+ 4.86%	378,244	2,441
12:06	6,470	300	+ 4.86%	378,034	2,439
12:05	6,470	300	+ 4.86%	377,991	2,439
12:03	6,470	300	+ 4.86%	377,917	2,439
12:02	6,470	300	+ 4.86%	377,916	2,439
12:01	6,480	310	+ 5.02%	377,795	2,438
12:00	6,480	310	+ 5.02%	377,758	2,438
11:59	6,470	300	+ 4.86%	377,744	2,438
11:58	6,470	300	+ 4.86%	377,700	2,437