시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,470	300	+ 4.86%	377,690	2,437
11:56	6,480	310	+ 5.02%	377,631	2,437
11:55	6,470	300	+ 4.86%	377,587	2,437
11:54	6,470	300	+ 4.86%	377,553	2,436
11:52	6,460	290	+ 4.70%	377,516	2,436
11:51	6,460	290	+ 4.70%	376,853	2,432
11:50	6,480	310	+ 5.02%	376,777	2,431
11:49	6,470	300	+ 4.86%	376,659	2,431
11:48	6,470	300	+ 4.86%	376,601	2,430
11:47	6,470	300	+ 4.86%	376,581	2,430