시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,480	310	+ 5.02%	376,468	2,429
11:45	6,460	290	+ 4.70%	375,751	2,425
11:44	6,450	280	+ 4.54%	375,710	2,424
11:43	6,470	300	+ 4.86%	373,514	2,410
11:42	6,470	300	+ 4.86%	371,981	2,400
11:41	6,480	310	+ 5.02%	371,944	2,400
11:40	6,470	300	+ 4.86%	371,906	2,400
11:39	6,480	310	+ 5.02%	370,396	2,390
11:38	6,490	320	+ 5.19%	367,065	2,368
11:37	6,480	310	+ 5.02%	366,926	2,368