시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,470	300	+ 4.86%	366,888	2,367
11:35	6,480	310	+ 5.02%	366,816	2,367
11:34	6,490	320	+ 5.19%	365,889	2,361
11:33	6,490	320	+ 5.19%	365,869	2,361
11:32	6,490	320	+ 5.19%	365,689	2,359
11:31	6,460	290	+ 4.70%	365,531	2,358
11:30	6,480	310	+ 5.02%	365,333	2,357
11:28	6,480	310	+ 5.02%	364,980	2,355
11:27	6,480	310	+ 5.02%	363,892	2,348
11:26	6,490	320	+ 5.19%	363,854	2,348