시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,480	310	+ 5.02%	466,887	3,016
15:08	6,490	320	+ 5.19%	466,114	3,011
15:07	6,500	330	+ 5.35%	465,998	3,010
15:05	6,490	320	+ 5.19%	459,995	2,971
15:04	6,510	340	+ 5.51%	459,869	2,971
15:03	6,490	320	+ 5.19%	456,903	2,951
15:02	6,490	320	+ 5.19%	456,598	2,949
15:01	6,490	320	+ 5.19%	456,402	2,948
15:00	6,490	320	+ 5.19%	454,902	2,938
14:58	6,490	320	+ 5.19%	454,517	2,936