시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,480	310	+ 5.02%	363,450	2,345
11:24	6,480	310	+ 5.02%	361,474	2,332
11:23	6,530	360	+ 5.84%	351,192	2,265
11:22	6,560	390	+ 6.32%	349,016	2,251
11:21	6,550	380	+ 6.16%	348,432	2,247
11:20	6,550	380	+ 6.16%	347,862	2,244
11:19	6,570	400	+ 6.48%	346,661	2,236
11:18	6,560	390	+ 6.32%	346,305	2,233
11:17	6,570	400	+ 6.48%	345,040	2,225
11:16	6,580	410	+ 6.65%	344,376	2,221