시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,580	410	+ 6.65%	343,510	2,215
11:14	6,570	400	+ 6.48%	343,067	2,212
11:13	6,570	400	+ 6.48%	342,510	2,208
11:12	6,570	400	+ 6.48%	342,471	2,208
11:11	6,570	400	+ 6.48%	341,859	2,204
11:10	6,560	390	+ 6.32%	341,002	2,198
11:09	6,570	400	+ 6.48%	338,903	2,185
11:08	6,570	400	+ 6.48%	338,547	2,182
11:07	6,580	410	+ 6.65%	337,390	2,175
11:06	6,590	420	+ 6.81%	335,995	2,166