시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,560	390	+ 6.32%	333,012	2,146
11:04	6,600	430	+ 6.97%	329,816	2,125
11:03	6,620	450	+ 7.29%	328,854	2,119
11:02	6,610	440	+ 7.13%	328,162	2,114
11:01	6,610	440	+ 7.13%	327,692	2,111
11:00	6,630	460	+ 7.46%	327,178	2,107
10:59	6,620	450	+ 7.29%	326,597	2,104
10:58	6,620	450	+ 7.29%	325,896	2,099
10:57	6,630	460	+ 7.46%	324,787	2,092
10:56	6,620	450	+ 7.29%	322,668	2,078