시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,620	450	+ 7.29%	321,716	2,071
10:54	6,590	420	+ 6.81%	321,015	2,067
10:53	6,620	450	+ 7.29%	309,974	1,994
10:52	6,620	450	+ 7.29%	308,272	1,983
10:51	6,600	430	+ 6.97%	307,562	1,978
10:50	6,610	440	+ 7.13%	306,720	1,972
10:49	6,580	410	+ 6.65%	301,130	1,936
10:48	6,570	400	+ 6.48%	298,703	1,920
10:47	6,570	400	+ 6.48%	297,629	1,913
10:46	6,580	410	+ 6.65%	295,048	1,896