시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,590	420	+ 6.81%	294,442	1,892
10:44	6,590	420	+ 6.81%	293,582	1,886
10:43	6,570	400	+ 6.48%	291,324	1,871
10:42	6,540	370	+ 6.00%	287,769	1,848
10:41	6,520	350	+ 5.67%	286,767	1,841
10:40	6,520	350	+ 5.67%	286,030	1,836
10:39	6,530	360	+ 5.84%	284,067	1,824
10:38	6,520	350	+ 5.67%	282,376	1,813
10:37	6,510	340	+ 5.51%	282,194	1,811
10:36	6,500	330	+ 5.35%	281,840	1,809