시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,540	370	+ 6.00%	279,065	1,791
10:34	6,530	360	+ 5.84%	270,316	1,734
10:33	6,510	340	+ 5.51%	268,652	1,723
10:32	6,530	360	+ 5.84%	267,737	1,717
10:31	6,520	350	+ 5.67%	266,700	1,710
10:30	6,530	360	+ 5.84%	240,285	1,537
10:29	6,510	340	+ 5.51%	234,273	1,498
10:28	6,480	310	+ 5.02%	225,340	1,440
10:27	6,470	300	+ 4.86%	223,291	1,426
10:26	6,450	280	+ 4.54%	222,107	1,419