시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,450	280	+ 4.54%	220,781	1,410
10:24	6,430	260	+ 4.21%	213,173	1,361
10:23	6,420	250	+ 4.05%	210,024	1,341
10:22	6,380	210	+ 3.40%	208,895	1,334
10:21	6,380	210	+ 3.40%	208,508	1,331
10:20	6,390	220	+ 3.57%	208,103	1,329
10:19	6,390	220	+ 3.57%	207,961	1,328
10:18	6,370	200	+ 3.24%	207,905	1,328
10:17	6,400	230	+ 3.73%	207,902	1,328
10:16	6,360	190	+ 3.08%	204,018	1,303