시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,350	180	+ 2.92%	203,172	1,297
10:14	6,360	190	+ 3.08%	203,134	1,297
10:13	6,360	190	+ 3.08%	202,996	1,296
10:12	6,350	180	+ 2.92%	202,946	1,296
10:11	6,340	170	+ 2.76%	202,121	1,291
10:10	6,350	180	+ 2.92%	202,000	1,290
10:09	6,330	160	+ 2.59%	201,939	1,289
10:07	6,350	180	+ 2.92%	201,936	1,289
10:06	6,330	160	+ 2.59%	201,935	1,289
10:05	6,340	170	+ 2.76%	201,834	1,289