시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,310	140	+ 2.27%	199,443	1,274
10:01	6,320	150	+ 2.43%	199,410	1,274
10:00	6,310	140	+ 2.27%	199,409	1,273
09:59	6,310	140	+ 2.27%	194,307	1,241
09:58	6,310	140	+ 2.27%	193,842	1,238
09:57	6,320	150	+ 2.43%	188,729	1,206
09:56	6,340	170	+ 2.76%	186,550	1,193
09:55	6,330	160	+ 2.59%	186,479	1,192
09:52	6,330	160	+ 2.59%	185,394	1,185
09:51	6,330	160	+ 2.59%	185,234	1,184