시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,320	150	+ 2.43%	185,097	1,183
09:49	6,340	170	+ 2.76%	182,738	1,168
09:48	6,360	190	+ 3.08%	181,511	1,161
09:47	6,370	200	+ 3.24%	180,948	1,157
09:46	6,350	180	+ 2.92%	180,399	1,154
09:45	6,330	160	+ 2.59%	178,680	1,143
09:44	6,320	150	+ 2.43%	178,420	1,141
09:41	6,300	130	+ 2.11%	178,141	1,139
09:40	6,290	120	+ 1.95%	177,074	1,133
09:39	6,280	110	+ 1.78%	176,616	1,130