시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,500	330	+ 5.35%	454,512	2,936
14:54	6,500	330	+ 5.35%	454,015	2,933
14:53	6,500	330	+ 5.35%	454,010	2,933
14:52	6,500	330	+ 5.35%	453,998	2,932
14:51	6,510	340	+ 5.51%	453,714	2,931
14:50	6,520	350	+ 5.67%	453,328	2,928
14:49	6,520	350	+ 5.67%	453,125	2,927
14:48	6,530	360	+ 5.84%	452,581	2,923
14:47	6,520	350	+ 5.67%	452,430	2,922
14:46	6,500	330	+ 5.35%	449,938	2,906