시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,300	130	+ 2.11%	169,744	1,087
09:37	6,300	130	+ 2.11%	152,389	977
09:36	6,300	130	+ 2.11%	152,230	976
09:35	6,330	160	+ 2.59%	150,989	969
09:34	6,330	160	+ 2.59%	150,769	967
09:33	6,330	160	+ 2.59%	150,716	967
09:32	6,310	140	+ 2.27%	149,635	960
09:31	6,310	140	+ 2.27%	149,630	960
09:30	6,310	140	+ 2.27%	149,436	959
09:29	6,310	140	+ 2.27%	147,365	946