시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,310	140	+ 2.27%	145,988	937
09:27	6,300	130	+ 2.11%	144,399	927
09:26	6,310	140	+ 2.27%	143,010	918
09:25	6,320	150	+ 2.43%	142,907	918
09:24	6,310	140	+ 2.27%	142,854	917
09:23	6,310	140	+ 2.27%	141,979	912
09:22	6,350	180	+ 2.92%	139,467	896
09:21	6,350	180	+ 2.92%	131,120	843
09:20	6,370	200	+ 3.24%	130,991	842
09:19	6,380	210	+ 3.40%	130,930	842