시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,370	200	+ 3.24%	130,878	842
09:17	6,370	200	+ 3.24%	130,704	840
09:16	6,390	220	+ 3.57%	126,842	816
09:15	6,400	230	+ 3.73%	125,750	809
09:14	6,400	230	+ 3.73%	125,521	807
09:13	6,410	240	+ 3.89%	124,651	802
09:12	6,400	230	+ 3.73%	123,985	798
09:11	6,460	290	+ 4.70%	119,080	766
09:10	6,470	300	+ 4.86%	116,511	749
09:09	6,490	320	+ 5.19%	101,114	650