시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,510	340	+ 5.51%	84,920	545
09:07	6,490	320	+ 5.19%	77,147	495
09:06	6,460	290	+ 4.70%	73,012	468
09:05	6,470	300	+ 4.86%	71,455	458
09:04	6,470	300	+ 4.86%	68,406	438
09:03	6,450	280	+ 4.54%	52,361	334
09:02	6,450	280	+ 4.54%	44,505	283
09:01	6,340	170	+ 2.76%	20,897	132
09:00	6,390	220	+ 3.57%	10,882	68