시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,480	310	+ 5.02%	449,935	2,906
14:44	6,500	330	+ 5.35%	448,644	2,898
14:43	6,490	320	+ 5.19%	448,643	2,898
14:42	6,490	320	+ 5.19%	448,509	2,897
14:41	6,490	320	+ 5.19%	448,485	2,897
14:39	6,490	320	+ 5.19%	448,468	2,897
14:38	6,500	330	+ 5.35%	446,733	2,885
14:37	6,470	300	+ 4.86%	445,932	2,880
14:36	6,490	320	+ 5.19%	444,086	2,868
14:35	6,490	320	+ 5.19%	443,570	2,865