시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,490	320	+ 5.19%	443,208	2,862
14:33	6,490	320	+ 5.19%	443,152	2,862
14:32	6,490	320	+ 5.19%	442,381	2,857
14:31	6,490	320	+ 5.19%	442,321	2,857
14:30	6,490	320	+ 5.19%	442,172	2,856
14:29	6,490	320	+ 5.19%	441,911	2,854
14:26	6,490	320	+ 5.19%	441,617	2,852
14:24	6,480	310	+ 5.02%	441,614	2,852
14:23	6,480	310	+ 5.02%	441,547	2,852
14:22	6,510	340	+ 5.51%	441,446	2,851