시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,470	300	+ 4.86%	441,445	2,851
14:19	6,480	310	+ 5.02%	441,042	2,848
14:18	6,500	330	+ 5.35%	435,986	2,816
14:17	6,500	330	+ 5.35%	434,737	2,807
14:16	6,510	340	+ 5.51%	434,564	2,806
14:15	6,500	330	+ 5.35%	434,392	2,805
14:13	6,490	320	+ 5.19%	434,372	2,805
14:12	6,490	320	+ 5.19%	434,367	2,805
14:11	6,490	320	+ 5.19%	434,177	2,804
14:10	6,490	320	+ 5.19%	432,136	2,791