시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,480	310	+ 5.02%	432,120	2,791
14:06	6,510	340	+ 5.51%	422,043	2,725
14:05	6,510	340	+ 5.51%	421,948	2,725
14:04	6,510	340	+ 5.51%	420,238	2,713
14:03	6,500	330	+ 5.35%	420,222	2,713
14:01	6,500	330	+ 5.35%	419,552	2,709
13:59	6,510	340	+ 5.51%	419,492	2,709
13:58	6,500	330	+ 5.35%	419,339	2,708
13:57	6,500	330	+ 5.35%	418,685	2,703
13:53	6,500	330	+ 5.35%	418,662	2,703