시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,500	330	+ 5.35%	418,622	2,703
13:51	6,500	330	+ 5.35%	418,592	2,703
13:50	6,500	330	+ 5.35%	417,531	2,696
13:49	6,490	320	+ 5.19%	417,483	2,695
13:48	6,510	340	+ 5.51%	417,473	2,695
13:47	6,500	330	+ 5.35%	417,417	2,695
13:46	6,500	330	+ 5.35%	416,438	2,689
13:45	6,500	330	+ 5.35%	416,422	2,689
13:44	6,490	320	+ 5.19%	416,392	2,688
13:42	6,500	330	+ 5.35%	416,391	2,688