시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,500	330	+ 5.35%	415,437	2,682
13:40	6,510	340	+ 5.51%	414,187	2,674
13:39	6,500	330	+ 5.35%	414,145	2,674
13:37	6,510	340	+ 5.51%	413,155	2,667
13:34	6,520	350	+ 5.67%	412,153	2,661
13:33	6,510	340	+ 5.51%	411,557	2,657
13:32	6,520	350	+ 5.67%	411,555	2,657
13:31	6,510	340	+ 5.51%	411,522	2,657
13:30	6,530	360	+ 5.84%	410,502	2,650
13:28	6,500	330	+ 5.35%	410,407	2,649