시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,111	9	- 0.80%	43,937	49
12:34	1,119	1	- 0.09%	43,900	49
12:31	1,119	1	- 0.09%	43,846	49
12:29	1,120	0	0.00%	42,483	48
12:28	1,120	0	0.00%	42,477	48
12:22	1,127	7	+ 0.63%	42,476	48
12:21	1,127	7	+ 0.63%	42,426	47
12:19	1,127	7	+ 0.63%	42,424	47
12:14	1,120	0	0.00%	42,423	47
12:13	1,129	9	+ 0.80%	42,417	47