시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,129	9	+ 0.80%	42,407	47
12:11	1,121	1	+ 0.09%	42,406	47
12:08	1,121	1	+ 0.09%	41,506	46
12:06	1,129	9	+ 0.80%	41,501	46
12:05	1,121	1	+ 0.09%	41,500	46
12:03	1,121	1	+ 0.09%	41,498	46
12:02	1,129	9	+ 0.80%	41,496	46
12:00	1,121	1	+ 0.09%	41,495	46
11:58	1,127	7	+ 0.63%	41,441	46
11:56	1,130	10	+ 0.89%	41,432	46