시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,127	7	+ 0.63%	41,431	46
11:47	1,131	11	+ 0.98%	40,724	46
11:45	1,128	8	+ 0.71%	40,712	46
11:43	1,127	7	+ 0.63%	40,711	46
11:35	1,127	7	+ 0.63%	39,848	45
11:30	1,127	7	+ 0.63%	39,845	45
11:29	1,118	2	- 0.18%	39,844	45
11:28	1,130	10	+ 0.89%	39,687	44
11:26	1,118	2	- 0.18%	39,684	44
11:10	1,132	12	+ 1.07%	39,633	44